SMHB
SMHB · 美元计价
$481.55
≈ ￥3178.23
-3.67% (-$18.36)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$506.26
24H 最低
$473.43
今日开盘
$499.91
24H 成交量
$31.30万
流通市值
—
24H 涨跌额
(-$18.36)
历史最高
$639.66
最高日期
2026-10-01
历史最低
$496.98
最低日期
2026-07-01
SMHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 440 |
SUSHISushi
|
$0.1639 | $0.1736 | $0.1622 | $20.15万 | $3,265.98万 | -4.15% |
| 188 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $80.35万 | $1,143.04万 | -3.10% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.74万 | — | -3.74% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.088 | $1.16 | $1.05 | $751.81万 | $32.26亿 | -5.39% |
| 45 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $916.42万 | $3.82亿 | -4.74% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 273 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $42.73万 | $1,029.83万 | -1.69% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 391 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $24.66万 | $1,974.85万 | 0.23% |
| 415 |
SYNSynapse
|
$0.11341 | $0.12175 | $0.1117 | $21.83万 | $2,597.75万 | -4.75% |
| 100 |
RAYRaydium
|
$1.438 | $1.60 | $1.43 | $243.22万 | $4.10亿 | -6.99% |
| 321 |
REDRedStone
|
$0.1195 | $0.1284 | $0.1184 | $35.27万 | $3,498.55万 | -5.61% |
| 60 |
ASTERAster
|
$0.6365 | $0.6695 | $0.6171 | $637.88万 | $10.94亿 | -2.15% |
| 112 |
BEAMXBEAMX
|
$0.004255 | $0.004507 | $0.004222 | $195.39万 | — | -2.70% |
| 46 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.00332 | $903.56万 | $15.97亿 | -0.50% |
| 450 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $19.16万 | — | -7.03% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 592 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.89% |
| 91 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $269.80万 | $5.27亿 | -0.87% |