Prometeus

PROM · 美元计价

$5.576

≈ ￥36.8016

6.92% ($0.36)

更新于 2026-11-10 03:35:01

24H 最高

$6.13

24H 最低

$5.05

今日开盘

$5.215

24H 成交量

$295.99万

流通市值

$1.02亿

24H 涨跌额

($0.36)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
544	SUSHISushi	$0.178	$0.1818	$0.1679	$21.19万	$3,428.97万	0.96%
61	TSTTest	$0.01378	$0.01566	$0.01074	$701.82万	$1,284.23万	19.72%
649	NOKBNOKB	$8.17	$8.27	$7.55	$9.91万	—	5.83%
47	GRAMGram (prev. Toncoin)	$1.034	$1.08	$0.992	$1,101.67万	$29.67亿	-1.71%
50	FETArtificial Superintelligence A	$0.1442	$0.1475	$0.1344	$951.48万	$3.77亿	0.84%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
110	SIGNSign	$0.00919	$0.01005	$0.00786	$256.45万	$1,112.39万	9.41%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
335	STRAXStratis	$0.00896	$0.00959	$0.00852	$47.77万	$2,008.51万	-4.88%
455	SYNSynapse	$0.13966	$0.14491	$0.13329	$29.77万	$3,097.50万	-1.38%
96	RAYRaydium	$1.7711	$1.80	$1.64	$313.40万	$4.77亿	1.26%
157	REDRedStone	$0.1465	$0.1585	$0.1454	$141.01万	$4,129.84万	-3.68%
46	ASTERAster	$0.6449	$0.6783	$0.624	$1,146.57万	$10.61亿	-4.73%
118	BEAMXBEAMX	$0.004219	$0.004276	$0.003898	$212.51万	—	2.23%
33	PUMPPump.fun	$0.003596	$0.003736	$0.003478	$1,826.41万	$16.58亿	-3.70%
357	ASTSBASTSB	$36.59	$38.16	$31.28	$43.91万	—	12.55%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
672	QKCQuarkChain	$0.002156	$0.002171	$0.002111	$4.91万	$1,560.75万	0.05%
76	DASH达世币	$46.8	$48.14	$44.33	$516.99万	$6.07亿	-1.58%