埃欧塔

IOTA · 美元计价

$0.0349

≈ ￥0.23034

0.29% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.0354

24H 最低

$0.0329

今日开盘

$0.0348

24H 成交量

$41.59万

流通市值

$1.50亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
538	SUSHISushi	$0.1785	$0.1818	$0.1679	$21.44万	$3,428.97万	1.25%
61	TSTTest	$0.01333	$0.01566	$0.01074	$696.18万	$1,284.23万	15.71%
649	NOKBNOKB	$8.18	$8.27	$7.55	$9.91万	—	5.96%
47	GRAMGram (prev. Toncoin)	$1.032	$1.08	$0.992	$1,098.71万	$29.67亿	-1.62%
50	FETArtificial Superintelligence A	$0.1448	$0.1475	$0.1344	$949.63万	$3.77亿	1.69%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
109	SIGNSign	$0.00928	$0.01005	$0.00786	$255.29万	$1,112.39万	10.35%
481	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
334	STRAXStratis	$0.00897	$0.00959	$0.00852	$47.81万	$2,008.51万	-5.48%
455	SYNSynapse	$0.14029	$0.14491	$0.13329	$29.70万	$3,097.50万	-0.57%
97	RAYRaydium	$1.7816	$1.80	$1.64	$309.82万	$4.77亿	2.18%
157	REDRedStone	$0.1486	$0.1585	$0.1454	$140.98万	$4,129.84万	-2.56%
46	ASTERAster	$0.6473	$0.6783	$0.624	$1,140.01万	$10.61亿	-4.16%
118	BEAMXBEAMX	$0.004263	$0.004276	$0.003898	$212.50万	—	3.30%
33	PUMPPump.fun	$0.003614	$0.00374	$0.003478	$1,826.59万	$16.58亿	-2.85%
364	ASTSBASTSB	$36.47	$38.16	$31.28	$42.35万	—	12.04%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
672	QKCQuarkChain	$0.002157	$0.002171	$0.002111	$4.92万	$1,560.75万	-0.65%
75	DASH达世币	$47.01	$48.14	$44.33	$516.85万	$6.07亿	-1.09%