HIVE

HIVE · 美元计价

$0.0425

≈ ￥0.2805

-3.41% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.0441

24H 最低

$0.0425

今日开盘

$0.044

24H 成交量

$3.10万

流通市值

$1,813.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
442	SUSHISushi	$0.1753	$0.1819	$0.1753	$17.19万	$3,384.06万	-3.42%
369	TSTTest	$0.01147	$0.01207	$0.01142	$25.99万	$1,084.77万	-4.02%
660	NOKBNOKB	$7.68	$7.71	$7.66	$7,265.50	—	0.00%
42	GRAMGram (prev. Toncoin)	$1.05	$1.10	$1.04	$483.34万	$29.88亿	-2.96%
52	FETArtificial Superintelligence A	$0.1408	$0.1462	$0.1402	$367.08万	$3.67亿	-3.10%
136	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
64	SIGNSign	$0.00851	$0.01023	$0.00842	$257.55万	$1,040.98万	-16.32%
353	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
547	STRAXStratis	$0.00936	$0.00969	$0.00936	$9.51万	$2,098.66万	-1.99%
497	SYNSynapse	$0.14051	$0.14568	$0.13956	$12.77万	$3,083.18万	-2.86%
98	RAYRaydium	$1.7374	$1.83	$1.73	$147.27万	$4.68亿	-1.83%
259	REDRedStone	$0.1532	$0.1558	$0.1483	$42.97万	$4,298.73万	1.86%
60	ASTERAster	$0.6747	$0.6874	$0.6738	$273.35万	$11.21亿	-0.98%
62	BEAMXBEAMX	$0.00407	$0.004285	$0.0039	$262.39万	—	0.00%
21	PUMPPump.fun	$0.003667	$0.003774	$0.003624	$907.84万	$16.78亿	-0.08%
662	ASTSBASTSB	$32.35	$32.41	$32.08	$6,221.68	—	0.34%
434	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
617	QKCQuarkChain	$0.00215	$0.002227	$0.002143	$4.23万	$1,579.52万	-2.45%
73	DASH达世币	$47.23	$48.15	$45.72	$231.76万	$6.11亿	2.19%