Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-10 03:30:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.29万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
543	SUSHISushi	$0.1783	$0.1818	$0.1679	$21.19万	$3,428.97万	1.13%
61	TSTTest	$0.01362	$0.01566	$0.01074	$700.35万	$1,284.23万	18.33%
649	NOKBNOKB	$8.18	$8.27	$7.55	$9.91万	—	5.96%
47	GRAMGram (prev. Toncoin)	$1.03	$1.08	$0.992	$1,100.98万	$29.67亿	-1.81%
50	FETArtificial Superintelligence A	$0.1443	$0.1475	$0.1344	$951.04万	$3.77亿	1.19%
210	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
109	SIGNSign	$0.00919	$0.01005	$0.00786	$255.98万	$1,112.39万	9.80%
481	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
335	STRAXStratis	$0.00896	$0.00959	$0.00852	$47.75万	$2,008.51万	-5.29%
455	SYNSynapse	$0.13989	$0.14491	$0.13329	$29.73万	$3,097.50万	-1.22%
96	RAYRaydium	$1.7633	$1.80	$1.64	$311.91万	$4.77亿	0.77%
157	REDRedStone	$0.1474	$0.1585	$0.1454	$141.13万	$4,129.84万	-3.22%
46	ASTERAster	$0.6453	$0.6783	$0.624	$1,146.91万	$10.61亿	-4.51%
118	BEAMXBEAMX	$0.004235	$0.004276	$0.003898	$212.63万	—	2.72%
33	PUMPPump.fun	$0.003601	$0.00374	$0.003478	$1,827.95万	$16.58亿	-3.28%
357	ASTSBASTSB	$36.33	$38.16	$31.28	$43.87万	—	11.61%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
672	QKCQuarkChain	$0.002156	$0.002171	$0.002111	$4.93万	$1,560.75万	-0.19%
75	DASH达世币	$46.81	$48.14	$44.33	$517.13万	$6.07亿	-1.47%