Binance Staked SOL

BNSOL · 美元计价

$95.4

≈ ￥629.64

-3.15% (-$3.10)

更新于 2026-11-11 09:40:02

24H 最高

$98.60

24H 最低

$92.40

今日开盘

$98.5

24H 成交量

$425.86万

流通市值

$6.71亿

24H 涨跌额

(-$3.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
578	SUSHISushi	$0.1771	$0.1806	$0.1721	$15.19万	$3,363.52万	0.11%
108	TSTTest	$0.01213	$0.01343	$0.0118	$218.57万	$1,140.87万	-5.75%
640	NOKBNOKB	$8.42	$8.42	$8.08	$9.59万	—	2.81%
26	GRAMGram (prev. Toncoin)	$1.132	$1.16	$1.05	$2,121.26万	$31.69亿	8.12%
60	FETArtificial Superintelligence A	$0.1464	$0.1474	$0.1401	$673.21万	$3.70亿	0.97%
205	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
195	SIGNSign	$0.00897	$0.00927	$0.00868	$91.54万	$1,058.85万	1.82%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
250	STRAXStratis	$0.00894	$0.00985	$0.00858	$69.68万	$1,940.30万	-1.00%
131	SYNSynapse	$0.13184	$0.14347	$0.12727	$159.03万	$2,877.13万	-2.27%
113	RAYRaydium	$1.6489	$1.73	$1.61	$207.63万	$4.44亿	-4.38%
225	REDRedStone	$0.1365	$0.1462	$0.1341	$77.85万	$3,804.11万	-4.81%
64	ASTERAster	$0.6407	$0.6568	$0.623	$620.15万	$10.43亿	-1.22%
95	BEAMXBEAMX	$0.004485	$0.004494	$0.004188	$304.66万	—	2.70%
44	PUMPPump.fun	$0.003589	$0.003616	$0.003345	$1,028.48万	$15.54亿	-0.20%
394	ASTSBASTSB	$34.6	$37.46	$32.00	$33.82万	—	-6.46%
550	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
681	QKCQuarkChain	$0.002121	$0.002173	$0.002078	$3.93万	$1,513.66万	0.76%
73	DASH达世币	$44.21	$47.46	$42.39	$486.22万	$5.55亿	-5.72%