Band Protocol

BAND · 美元计价

$0.1734

≈ ￥1.1444

-5.86% (-$0.01)

更新于 2026-11-09 02:00:01

24H 最高

$0.1843

24H 最低

$0.1726

今日开盘

$0.1842

24H 成交量

$2.64万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
441	SUSHISushi	$0.1758	$0.1819	$0.1753	$17.20万	$3,384.06万	-3.30%
368	TSTTest	$0.01149	$0.01207	$0.01142	$26.03万	$1,084.77万	-3.85%
660	NOKBNOKB	$7.68	$7.71	$7.66	$7,259.43	—	0.00%
42	GRAMGram (prev. Toncoin)	$1.049	$1.10	$1.04	$486.58万	$29.88亿	-3.23%
52	FETArtificial Superintelligence A	$0.1414	$0.1462	$0.1402	$369.58万	$3.67亿	-2.68%
135	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
64	SIGNSign	$0.00857	$0.01008	$0.00842	$251.46万	$1,040.98万	-14.73%
353	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
548	STRAXStratis	$0.00939	$0.00969	$0.00935	$9.50万	$2,098.66万	-1.26%
498	SYNSynapse	$0.14106	$0.14568	$0.13956	$12.76万	$3,083.18万	-2.40%
98	RAYRaydium	$1.7385	$1.83	$1.73	$147.49万	$4.68亿	-1.74%
257	REDRedStone	$0.1538	$0.1558	$0.1483	$43.19万	$4,298.73万	2.33%
62	ASTERAster	$0.6746	$0.6874	$0.6738	$262.85万	$11.21亿	-0.91%
61	BEAMXBEAMX	$0.004061	$0.004285	$0.0039	$263.14万	—	0.42%
22	PUMPPump.fun	$0.003678	$0.003774	$0.003624	$890.20万	$16.78亿	-0.46%
662	ASTSBASTSB	$32.35	$32.41	$32.08	$6,187.87	—	0.37%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
616	QKCQuarkChain	$0.00216	$0.002227	$0.002143	$4.28万	$1,579.52万	-2.83%
73	DASH达世币	$47.36	$48.15	$45.72	$231.80万	$6.11亿	2.40%