Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$738.94万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 576 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $12.18万 | $3,401.18万 | -1.55% |
| 176 |
TSTTest
|
$0.01191 | $0.01216 | $0.01154 | $92.79万 | $1,141.75万 | -1.81% |
| 585 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $11.82万 | — | -2.58% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.26 | $1.14 | $2,675.57万 | $34.84亿 | 3.65% |
| 55 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1544 | $0.1453 | $724.63万 | $4.00亿 | 1.64% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 422 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $26.99万 | $1,135.45万 | 4.30% |
| 416 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 279 |
STRAXStratis
|
$0.00891 | $0.0095 | $0.00863 | $50.67万 | $1,997.67万 | 2.65% |
| 332 |
SYNSynapse
|
$0.12539 | $0.13491 | $0.12365 | $40.72万 | $2,922.60万 | -3.02% |
| 115 |
RAYRaydium
|
$1.5872 | $1.68 | $1.58 | $161.37万 | $4.51亿 | -2.16% |
| 343 |
REDRedStone
|
$0.1331 | $0.1433 | $0.1318 | $38.63万 | $3,899.58万 | -4.79% |
| 56 |
ASTERAster
|
$0.6607 | $0.6646 | $0.6368 | $709.35万 | $10.99亿 | 3.44% |
| 102 |
BEAMXBEAMX
|
$0.004428 | $0.004539 | $0.004278 | $197.45万 | — | 1.44% |
| 52 |
PUMPPump.fun
|
$0.003436 | $0.003692 | $0.003373 | $827.44万 | $16.63亿 | -1.83% |
| 328 |
ASTSBASTSB
|
$35.8 | $37.07 | $33.77 | $41.20万 | — | 3.14% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 505 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.07% |
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $407.52万 | $5.69亿 | -4.63% |